Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 71.52 | -6.69 % | 0 | 73.98 | 74.25 | 70.82 |
03/10/2025 | 63.05 | -13.75 % | 0 | 71.50 | 74.86 | 62.85 |
06/10/2025 | 67.43 | +8.48 % | 0 | 66.19 | 73.05 | 64.07 |
07/10/2025 | 49.57 | -26.7 % | 0 | 59.93 | 63.96 | 46.42 |
08/10/2025 | 50.62 | -0.85 % | 0 | 52.62 | 52.92 | 48.30 |