Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 56.01 | -2.74 % | 0 | 57.04 | 63.92 | 55.52 |
02/10/2025 | 51.78 | -8.71 % | 0 | 54.12 | 54.39 | 50.99 |
03/10/2025 | 43.50 | -18.31 % | 0 | 51.66 | 54.99 | 43.25 |
06/10/2025 | 47.72 | +11.94 % | 0 | 46.45 | 53.19 | 44.40 |
07/10/2025 | 30.72 | -35.89 % | 0 | 40.33 | 44.05 | 28.05 |