Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.78 | +4.95 % | 0 | 48.76 | 53.36 | 46.90 |
12/08/2025 | 52.01 | -1.15 % | 0 | 51.53 | 58.52 | 49.93 |
13/08/2025 | 48.05 | -8.11 % | 0 | 50.06 | 52.47 | 46.77 |
14/08/2025 | 53.79 | +10.54 % | 0 | 50.11 | 55.32 | 48.15 |
15/08/2025 | 53.98 | +0.19 % | 0 | 53.58 | 56.94 | 51.52 |