| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 87.44 | +0.71 % | 0 | 86.55 | 88.59 | 85.76 |
| 01/09/2026 | 93.14 | +7.09 % | 0 | 87.69 | 95.76 | 87.37 |
| 02/09/2026 | 91.97 | -1.45 % | 0 | 95.50 | 99.17 | 90.69 |
| 03/09/2026 | 95.69 | +5.16 % | 0 | 93.44 | 99.57 | 93.41 |
| 04/09/2026 | 95.09 | -0.74 % | 0 | 94.52 | 97.78 | 92.79 |