| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.59 | -2.12 % | 0 | 105.08 | 106.55 | 101.72 |
| 16/10/2026 | 102.56 | -1.53 % | 0 | 105.03 | 106.44 | 102.53 |
| 19/10/2026 | 104.57 | +1.47 % | 0 | 106.35 | 108.26 | 104.16 |
| 20/10/2026 | 103.06 | -1.9 % | 0 | 102.36 | 105.44 | 101.19 |
| 21/10/2026 | 102.55 | -1.02 % | 0 | 103.95 | 105.15 | 102.23 |