| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.65 | +0.56 % | 0 | 67.97 | 69.96 | 67.10 |
| 01/09/2026 | 74.13 | +8.27 % | 0 | 68.99 | 76.83 | 68.76 |
| 02/09/2026 | 73.09 | -1.81 % | 0 | 76.34 | 79.90 | 71.84 |
| 03/09/2026 | 76.53 | +6.09 % | 0 | 74.36 | 80.27 | 74.34 |
| 04/09/2026 | 75.84 | -1.08 % | 0 | 75.39 | 78.53 | 73.90 |