| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.96 | -3.33 % | 0 | 85.11 | 86.41 | 81.83 |
| 16/10/2026 | 82.59 | -1.86 % | 0 | 85.07 | 86.44 | 82.55 |
| 19/10/2026 | 84.58 | +1.84 % | 0 | 86.37 | 88.19 | 84.23 |
| 20/10/2026 | 83.12 | -2.28 % | 0 | 82.41 | 85.31 | 81.32 |
| 21/10/2026 | 83.58 | -0.02 % | 0 | 84.01 | 85.14 | 82.30 |