| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.31 | +0.43 % | 0 | 50.70 | 53.01 | 49.91 |
| 01/09/2026 | 56.11 | +9.7 % | 0 | 51.83 | 58.58 | 50.23 |
| 02/09/2026 | 55.07 | -2.62 % | 0 | 58.24 | 60.82 | 54.25 |
| 03/09/2026 | 58.33 | +7.35 % | 0 | 55.97 | 61.76 | 55.97 |
| 04/09/2026 | 57.67 | -1.49 % | 0 | 57.26 | 59.69 | 56.11 |