| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | -5.22 % | 0 | 6.77 | 7.51 | 6.19 |
| 01/09/2026 | 4.96 | -25.6 % | 0 | 5.97 | 6.86 | 4.78 |
| 02/09/2026 | 5.23 | +2.25 % | 0 | 4.88 | 5.73 | 4.07 |
| 03/09/2026 | 4.50 | -15.73 % | 0 | 5.32 | 5.89 | 3.74 |
| 04/09/2026 | 4.13 | -6.98 % | 0 | 4.65 | 5.37 | 3.41 |