| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.67 | -2.84 % | 0 | 75.20 | 76.26 | 71.87 |
| 16/10/2026 | 72.68 | -2.02 % | 0 | 75.13 | 76.35 | 72.65 |
| 19/10/2026 | 74.67 | +2.21 % | 0 | 76.43 | 78.11 | 74.21 |
| 20/10/2026 | 73.26 | -2.43 % | 0 | 72.51 | 75.31 | 71.35 |
| 21/10/2026 | 72.77 | -1.13 % | 0 | 74.11 | 75.23 | 72.39 |