| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.25 | +0.24 % | 0 | 42.79 | 44.27 | 42.10 |
| 01/09/2026 | 47.77 | +10.7 % | 0 | 43.82 | 50.02 | 42.41 |
| 02/09/2026 | 46.80 | -2.85 % | 0 | 49.78 | 51.90 | 46.13 |
| 03/09/2026 | 49.81 | +8.04 % | 0 | 47.60 | 52.32 | 47.60 |
| 04/09/2026 | 49.07 | -1.79 % | 0 | 48.78 | 51.07 | 47.42 |