| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.03 | +0.52 % | 0 | 36.13 | 37.17 | 34.58 |
| 01/09/2026 | 39.96 | +11.81 % | 0 | 37.63 | 42.03 | 35.72 |
| 02/09/2026 | 39.06 | -3.24 % | 0 | 41.82 | 43.88 | 38.40 |
| 03/09/2026 | 41.81 | +8.9 % | 0 | 39.75 | 44.10 | 39.75 |
| 04/09/2026 | 41.06 | -2.39 % | 0 | 40.85 | 42.80 | 39.81 |