| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.86 | -2.98 % | 0 | 65.37 | 66.44 | 62.09 |
| 16/10/2026 | 62.88 | -2.22 % | 0 | 65.22 | 66.51 | 62.84 |
| 19/10/2026 | 64.83 | +2.7 % | 0 | 66.57 | 68.10 | 64.33 |
| 20/10/2026 | 63.45 | -2.68 % | 0 | 62.70 | 65.47 | 61.57 |
| 21/10/2026 | 63.15 | -0.83 % | 0 | 64.28 | 65.39 | 62.53 |