| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.71 | -7.64 % | 0 | 11.41 | 12.33 | 10.24 |
| 01/09/2026 | 8.99 | -20.35 % | 0 | 10.24 | 11.35 | 8.44 |
| 02/09/2026 | 9.20 | +2.11 % | 0 | 8.53 | 10.13 | 7.28 |
| 03/09/2026 | 7.94 | -16.21 % | 0 | 9.25 | 9.75 | 6.99 |
| 04/09/2026 | 7.89 | -1.93 % | 0 | 8.18 | 8.97 | 7.49 |