| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.07 | +2.87 % | 0 | 29.33 | 30.20 | 28.10 |
| 01/09/2026 | 32.83 | +12.86 % | 0 | 30.62 | 34.19 | 29.10 |
| 02/09/2026 | 32.31 | -2.3 % | 0 | 34.00 | 36.13 | 31.39 |
| 03/09/2026 | 34.45 | +9.71 % | 0 | 32.34 | 36.62 | 31.36 |
| 04/09/2026 | 33.71 | -2.12 % | 0 | 33.57 | 35.17 | 32.38 |