| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.95 | -3.57 % | 0 | 55.69 | 56.78 | 52.02 |
| 16/10/2026 | 53.22 | -2.59 % | 0 | 55.34 | 56.71 | 53.18 |
| 19/10/2026 | 55.11 | +3.25 % | 0 | 56.83 | 58.32 | 54.47 |
| 20/10/2026 | 53.79 | -2.96 % | 0 | 53.03 | 55.58 | 51.83 |
| 21/10/2026 | 53.40 | -1. % | 0 | 54.59 | 55.67 | 52.74 |