| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.55 | -2.9 % | 0 | 14.62 | 15.66 | 14.15 |
| 01/09/2026 | 11.73 | -19.88 % | 0 | 13.25 | 14.51 | 11.13 |
| 02/09/2026 | 12.06 | +2.86 % | 0 | 11.17 | 12.43 | 9.65 |
| 03/09/2026 | 10.67 | -14.68 % | 0 | 12.06 | 12.24 | 9.13 |
| 04/09/2026 | 10.49 | +0.43 % | 0 | 10.73 | 11.64 | 9.69 |