| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.62 | -3.85 % | 0 | 46.24 | 47.36 | 42.55 |
| 16/10/2026 | 43.81 | -3.24 % | 0 | 45.73 | 47.21 | 43.04 |
| 19/10/2026 | 45.62 | +3.91 % | 0 | 47.29 | 48.68 | 44.82 |
| 20/10/2026 | 44.38 | -3.22 % | 0 | 43.62 | 46.28 | 42.32 |
| 21/10/2026 | 43.95 | -1.16 % | 0 | 45.14 | 46.18 | 42.96 |