| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.10 | -0.47 % | 0 | 23.24 | 23.96 | 22.56 |
| 01/09/2026 | 26.40 | +14.29 % | 0 | 24.32 | 27.89 | 23.30 |
| 02/09/2026 | 25.89 | -2.94 % | 0 | 27.29 | 29.39 | 24.85 |
| 03/09/2026 | 28.14 | +12.07 % | 0 | 25.80 | 29.91 | 25.01 |
| 04/09/2026 | 27.09 | -2.54 % | 0 | 28.02 | 28.47 | 25.82 |