| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.95 | -3.19 % | 0 | 23.20 | 24.62 | 22.49 |
| 01/09/2026 | 19.63 | -16.08 % | 0 | 21.44 | 23.63 | 18.62 |
| 02/09/2026 | 20.11 | +3.08 % | 0 | 18.48 | 20.72 | 16.53 |
| 03/09/2026 | 18.15 | -11.81 % | 0 | 19.74 | 20.14 | 16.28 |
| 04/09/2026 | 17.79 | -0.31 % | 0 | 17.83 | 19.40 | 17.05 |