| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.61 | -0.04 % | 0 | 13.44 | 14.14 | 13.04 |
| 01/09/2026 | 15.85 | +17.84 % | 0 | 14.15 | 17.04 | 13.34 |
| 02/09/2026 | 15.17 | -4.08 % | 0 | 16.17 | 17.90 | 14.58 |
| 03/09/2026 | 16.84 | +15.31 % | 0 | 15.08 | 18.43 | 14.76 |
| 04/09/2026 | 16.15 | -2.74 % | 0 | 16.67 | 17.42 | 15.18 |