| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.21 | -5.67 % | 0 | 28.74 | 29.44 | 25.99 |
| 16/10/2026 | 26.17 | -5.95 % | 0 | 28.00 | 29.91 | 26.15 |
| 19/10/2026 | 27.66 | +4.12 % | 0 | 29.47 | 30.53 | 26.83 |
| 20/10/2026 | 26.68 | -4.61 % | 0 | 26.63 | 28.41 | 24.93 |
| 21/10/2026 | 26.73 | -1.4 % | 0 | 27.16 | 28.53 | 26.27 |