| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.31 | -3.41 % | 0 | 28.69 | 30.39 | 27.44 |
| 01/09/2026 | 24.48 | -15.43 % | 0 | 26.75 | 29.33 | 23.39 |
| 02/09/2026 | 24.88 | +1.88 % | 0 | 23.32 | 25.91 | 21.31 |
| 03/09/2026 | 23.00 | -10.3 % | 0 | 24.77 | 25.28 | 20.84 |
| 04/09/2026 | 22.70 | +0.55 % | 0 | 22.55 | 24.42 | 21.41 |