| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.67 | -0.38 % | 0 | 11.56 | 12.21 | 11.16 |
| 01/09/2026 | 13.49 | +17.61 % | 0 | 12.11 | 14.63 | 11.61 |
| 02/09/2026 | 13.10 | -3.78 % | 0 | 13.91 | 15.47 | 12.46 |
| 03/09/2026 | 14.56 | +15.7 % | 0 | 13.00 | 16.04 | 12.58 |
| 04/09/2026 | 13.95 | -2.17 % | 0 | 14.43 | 15.11 | 12.92 |