| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.32 | -6.73 % | 0 | 24.70 | 25.62 | 22.41 |
| 16/10/2026 | 22.59 | -5.74 % | 0 | 23.77 | 25.75 | 22.34 |
| 19/10/2026 | 23.95 | +5.16 % | 0 | 26.38 | 26.85 | 23.52 |
| 20/10/2026 | 22.94 | -4.58 % | 0 | 23.90 | 24.33 | 20.91 |
| 21/10/2026 | 23.00 | -0.95 % | 0 | 23.69 | 25.77 | 22.61 |