| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.26 | +9.81 % | 0 | 5.26 | 6.26 | 4.34 |
| 16/10/2026 | 5.42 | +0.74 % | 0 | 5.24 | 5.72 | 3.79 |
| 19/10/2026 | 4.74 | -10.15 % | 0 | 3.73 | 5.00 | 3.71 |
| 20/10/2026 | 5.35 | +19.42 % | 0 | 4.68 | 6.60 | 4.09 |
| 21/10/2026 | 5.82 | +13.8 % | 0 | 5.68 | 6.63 | 4.77 |