| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.48 | +0.31 % | 0 | 31.79 | 33.61 | 30.71 |
| 01/09/2026 | 27.46 | -14.03 % | 0 | 29.69 | 32.46 | 26.21 |
| 02/09/2026 | 27.68 | +1.75 % | 0 | 26.04 | 28.62 | 23.98 |
| 03/09/2026 | 25.62 | -10.45 % | 0 | 27.68 | 28.30 | 23.19 |
| 04/09/2026 | 25.26 | +0.14 % | 0 | 25.30 | 27.19 | 24.22 |