| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.60 | -2.64 % | 0 | 9.81 | 10.48 | 9.42 |
| 01/09/2026 | 11.53 | +18.21 % | 0 | 10.32 | 12.61 | 9.90 |
| 02/09/2026 | 11.09 | -4.89 % | 0 | 11.87 | 13.26 | 10.68 |
| 03/09/2026 | 12.46 | +17.17 % | 0 | 11.04 | 13.84 | 10.59 |
| 04/09/2026 | 11.90 | -2.5 % | 0 | 12.31 | 13.00 | 11.10 |