| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.75 | -2.14 % | 0 | 35.02 | 36.99 | 33.67 |
| 01/09/2026 | 30.34 | -13.82 % | 0 | 32.88 | 35.86 | 29.04 |
| 02/09/2026 | 30.71 | +1.54 % | 0 | 28.98 | 31.79 | 26.70 |
| 03/09/2026 | 28.50 | -9.94 % | 0 | 30.70 | 31.57 | 26.04 |
| 04/09/2026 | 28.46 | +1.12 % | 0 | 28.18 | 30.08 | 27.00 |