| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.31 | +0.85 % | 0 | 8.29 | 8.96 | 7.93 |
| 01/09/2026 | 9.81 | +20.22 % | 0 | 8.65 | 10.75 | 8.27 |
| 02/09/2026 | 9.36 | -4.78 % | 0 | 10.08 | 11.24 | 8.98 |
| 03/09/2026 | 10.54 | +16.8 % | 0 | 9.35 | 11.62 | 9.33 |
| 04/09/2026 | 9.88 | -3.98 % | 0 | 10.45 | 11.10 | 9.28 |