| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.16 | -1.84 % | 0 | 39.21 | 39.57 | 37.06 |
| 01/09/2026 | 33.64 | -12.84 % | 0 | 37.58 | 38.78 | 32.35 |
| 02/09/2026 | 33.99 | +1.8 % | 0 | 32.18 | 34.78 | 29.84 |
| 03/09/2026 | 31.28 | -10.65 % | 0 | 33.99 | 34.97 | 28.95 |
| 04/09/2026 | 31.19 | -0.08 % | 0 | 31.30 | 33.20 | 30.14 |