| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.84 | -1.65 % | 0 | 42.82 | 43.61 | 40.65 |
| 01/09/2026 | 37.01 | -12.34 % | 0 | 41.16 | 42.36 | 35.55 |
| 02/09/2026 | 37.38 | +1.37 % | 0 | 35.01 | 38.31 | 32.84 |
| 03/09/2026 | 34.73 | -9.59 % | 0 | 37.46 | 38.56 | 32.14 |
| 04/09/2026 | 34.89 | +0.95 % | 0 | 34.63 | 36.72 | 33.54 |