| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | -1.59 % | 0 | 5.77 | 6.42 | 5.57 |
| 01/09/2026 | 6.82 | +21.57 % | 0 | 6.03 | 7.87 | 5.72 |
| 02/09/2026 | 6.43 | -7.35 % | 0 | 7.05 | 7.92 | 6.24 |
| 03/09/2026 | 7.34 | +19.66 % | 0 | 6.48 | 8.57 | 5.98 |
| 04/09/2026 | 6.87 | -2.55 % | 0 | 7.30 | 7.90 | 6.33 |