| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.62 | -1.32 % | 0 | 46.60 | 47.26 | 44.38 |
| 01/09/2026 | 40.58 | -11.74 % | 0 | 44.91 | 46.20 | 39.06 |
| 02/09/2026 | 41.63 | +2.89 % | 0 | 38.49 | 42.52 | 36.15 |
| 03/09/2026 | 38.45 | -8.63 % | 0 | 40.11 | 40.12 | 36.05 |
| 04/09/2026 | 38.44 | +1.37 % | 0 | 39.26 | 40.79 | 36.98 |