| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.61 | -1.08 % | 0 | 50.54 | 51.03 | 48.34 |
| 01/09/2026 | 44.32 | -11.32 % | 0 | 48.85 | 50.18 | 42.81 |
| 02/09/2026 | 45.42 | +2.74 % | 0 | 42.16 | 46.43 | 39.80 |
| 03/09/2026 | 41.80 | -9.07 % | 0 | 43.90 | 43.90 | 39.52 |
| 04/09/2026 | 42.17 | +1.14 % | 0 | 42.98 | 44.62 | 40.71 |