| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.31 | +8.7 % | 0 | 15.07 | 17.29 | 14.56 |
| 16/10/2026 | 16.28 | +4.43 % | 0 | 15.57 | 16.29 | 14.05 |
| 19/10/2026 | 14.85 | -6.34 % | 0 | 12.54 | 15.35 | 12.21 |
| 20/10/2026 | 15.93 | +8.51 % | 0 | 14.67 | 17.66 | 14.20 |
| 21/10/2026 | 16.52 | +6.44 % | 0 | 15.98 | 16.58 | 14.38 |