| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.27 | +7.57 % | 0 | 18.04 | 20.46 | 17.38 |
| 16/10/2026 | 19.46 | +4.26 % | 0 | 18.62 | 19.46 | 16.28 |
| 19/10/2026 | 18.06 | -4.42 % | 0 | 15.34 | 18.33 | 15.01 |
| 20/10/2026 | 19.02 | +7.88 % | 0 | 17.70 | 21.02 | 17.48 |
| 21/10/2026 | 19.43 | +3.93 % | 0 | 19.02 | 19.61 | 17.55 |