| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | +7.05 % | 0 | 3.23 | 3.84 | 2.99 |
| 01/09/2026 | 3.84 | +24.27 % | 0 | 3.30 | 4.65 | 3.03 |
| 02/09/2026 | 3.42 | -8.2 % | 0 | 3.89 | 4.69 | 3.27 |
| 03/09/2026 | 4.06 | +26.48 % | 0 | 3.57 | 5.17 | 2.91 |
| 04/09/2026 | 3.70 | -2.12 % | 0 | 4.05 | 4.61 | 3.11 |