| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.65 | +7.6 % | 0 | 21.32 | 23.86 | 20.67 |
| 16/10/2026 | 22.86 | +4.29 % | 0 | 21.99 | 23.04 | 20.30 |
| 19/10/2026 | 21.15 | -5.28 % | 0 | 18.50 | 21.63 | 18.16 |
| 20/10/2026 | 22.37 | +7.27 % | 0 | 21.06 | 24.19 | 20.81 |
| 21/10/2026 | 23.02 | +4.49 % | 0 | 22.07 | 23.03 | 20.81 |