| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.12 | -0.86 % | 0 | 58.86 | 60.85 | 56.92 |
| 01/09/2026 | 52.32 | -10.4 % | 0 | 57.57 | 57.80 | 50.72 |
| 02/09/2026 | 53.33 | +2.25 % | 0 | 50.14 | 54.75 | 47.55 |
| 03/09/2026 | 49.98 | -7.59 % | 0 | 51.87 | 51.89 | 47.11 |
| 04/09/2026 | 50.06 | +0.94 % | 0 | 50.92 | 52.97 | 48.43 |