| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.27 | -12.14 % | 0 | 4.39 | 5.21 | 3.43 |
| 16/10/2026 | 3.46 | -16.83 % | 0 | 4.13 | 5.17 | 3.10 |
| 19/10/2026 | 3.83 | +7.89 % | 0 | 4.62 | 5.11 | 3.77 |
| 20/10/2026 | 3.64 | -9.9 % | 0 | 3.96 | 4.34 | 3.11 |
| 21/10/2026 | 3.93 | +4.11 % | 0 | 3.76 | 4.39 | 3.69 |