| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.24 | +7.06 % | 0 | 24.90 | 27.49 | 24.22 |
| 16/10/2026 | 26.45 | +3.48 % | 0 | 25.66 | 26.76 | 23.79 |
| 19/10/2026 | 24.71 | -5.07 % | 0 | 21.98 | 25.29 | 21.57 |
| 20/10/2026 | 25.98 | +6.15 % | 0 | 24.73 | 27.89 | 24.50 |
| 21/10/2026 | 26.71 | +4.17 % | 0 | 25.39 | 26.71 | 24.66 |