| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.20 | -0.16 % | 0 | 67.68 | 69.84 | 65.79 |
| 01/09/2026 | 60.90 | -9.26 % | 0 | 66.37 | 66.60 | 59.23 |
| 02/09/2026 | 61.89 | +2.04 % | 0 | 58.62 | 64.05 | 55.85 |
| 03/09/2026 | 58.44 | -6.86 % | 0 | 60.47 | 60.67 | 55.55 |
| 04/09/2026 | 58.68 | +1.11 % | 0 | 59.47 | 61.77 | 56.99 |