| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.08 | +6.64 % | 0 | 28.76 | 31.90 | 27.92 |
| 16/10/2026 | 30.63 | +4.13 % | 0 | 28.82 | 30.66 | 27.09 |
| 19/10/2026 | 28.92 | -3.29 % | 0 | 27.50 | 29.76 | 26.10 |
| 20/10/2026 | 30.20 | +8.11 % | 0 | 29.97 | 32.24 | 28.58 |
| 21/10/2026 | 30.66 | +3.9 % | 0 | 29.48 | 30.73 | 28.53 |