| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.19 | +6.33 % | 0 | 32.88 | 35.53 | 31.37 |
| 16/10/2026 | 34.85 | +3.83 % | 0 | 32.99 | 35.74 | 31.24 |
| 19/10/2026 | 33.05 | -3.05 % | 0 | 31.55 | 33.92 | 30.03 |
| 20/10/2026 | 34.41 | +7.3 % | 0 | 34.98 | 36.46 | 32.62 |
| 21/10/2026 | 34.85 | +3.55 % | 0 | 33.63 | 35.86 | 32.63 |