| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.60 | +0.1 % | 0 | 76.88 | 78.14 | 75.07 |
| 01/09/2026 | 69.95 | -8.35 % | 0 | 75.57 | 76.04 | 68.25 |
| 02/09/2026 | 71.03 | +1.94 % | 0 | 67.59 | 72.84 | 64.70 |
| 03/09/2026 | 67.41 | -6.26 % | 0 | 69.53 | 69.78 | 64.40 |
| 04/09/2026 | 67.73 | +1.01 % | 0 | 68.49 | 70.86 | 66.01 |