| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.51 | +5.99 % | 0 | 37.16 | 40.00 | 35.78 |
| 16/10/2026 | 39.26 | +3.63 % | 0 | 37.37 | 39.35 | 35.67 |
| 19/10/2026 | 37.40 | -2.86 % | 0 | 35.84 | 38.20 | 34.47 |
| 20/10/2026 | 38.79 | +6.39 % | 0 | 39.41 | 40.83 | 36.26 |
| 21/10/2026 | 38.34 | +0.83 % | 0 | 37.99 | 39.89 | 36.95 |