| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.03 | +5.66 % | 0 | 41.63 | 45.27 | 40.43 |
| 16/10/2026 | 43.83 | +3.43 % | 0 | 41.93 | 43.88 | 40.60 |
| 19/10/2026 | 41.93 | -2.68 % | 0 | 40.30 | 42.73 | 38.70 |
| 20/10/2026 | 43.32 | +5.57 % | 0 | 43.99 | 45.42 | 40.91 |
| 21/10/2026 | 43.81 | +2.88 % | 0 | 42.53 | 44.38 | 41.45 |