| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.67 | +5.23 % | 0 | 46.24 | 49.47 | 45.12 |
| 16/10/2026 | 48.53 | +3.27 % | 0 | 46.62 | 48.59 | 45.09 |
| 19/10/2026 | 46.60 | -2.52 % | 0 | 44.92 | 47.12 | 43.46 |
| 20/10/2026 | 48.03 | +4.97 % | 0 | 48.70 | 50.15 | 46.14 |
| 21/10/2026 | 48.50 | +2.59 % | 0 | 47.19 | 48.79 | 46.10 |