| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.89 | +0.35 % | 0 | 96.02 | 97.19 | 94.21 |
| 01/09/2026 | 88.94 | -6.79 % | 0 | 94.69 | 95.19 | 86.79 |
| 02/09/2026 | 90.12 | +0.99 % | 0 | 86.51 | 92.11 | 83.43 |
| 03/09/2026 | 86.31 | -5.1 % | 0 | 88.55 | 88.68 | 82.74 |
| 04/09/2026 | 86.70 | +0.95 % | 0 | 87.46 | 89.46 | 84.48 |