| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.21 | +4.36 % | 0 | 55.77 | 59.08 | 54.71 |
| 16/10/2026 | 58.17 | +2.86 % | 0 | 56.30 | 58.32 | 54.60 |
| 19/10/2026 | 56.20 | -2.27 % | 0 | 54.47 | 56.94 | 52.92 |
| 20/10/2026 | 57.61 | +3.87 % | 0 | 58.35 | 59.88 | 55.62 |
| 21/10/2026 | 58.14 | +2.12 % | 0 | 56.79 | 58.47 | 55.67 |