| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.75 | +3.28 % | 0 | 65.54 | 68.89 | 64.46 |
| 16/10/2026 | 67.99 | +2.46 % | 0 | 66.14 | 68.13 | 64.39 |
| 19/10/2026 | 66.00 | -2.07 % | 0 | 64.24 | 66.68 | 62.64 |
| 20/10/2026 | 67.44 | +3.19 % | 0 | 68.18 | 69.72 | 65.40 |
| 21/10/2026 | 67.96 | +1.73 % | 0 | 66.60 | 68.30 | 65.46 |