| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.90 | +3.17 % | 0 | 75.41 | 78.95 | 74.43 |
| 16/10/2026 | 77.89 | +2.12 % | 0 | 76.05 | 77.98 | 74.42 |
| 19/10/2026 | 75.90 | -1.87 % | 0 | 74.13 | 76.56 | 72.65 |
| 20/10/2026 | 77.39 | +2.76 % | 0 | 78.09 | 79.65 | 75.33 |
| 21/10/2026 | 77.87 | +1.45 % | 0 | 76.49 | 78.33 | 75.35 |