| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 115.47 | +0.27 % | 0 | 115.63 | 116.82 | 113.80 |
| 01/09/2026 | 108.52 | -5.66 % | 0 | 114.31 | 114.81 | 106.45 |
| 02/09/2026 | 109.73 | +1.16 % | 0 | 106.07 | 111.61 | 102.92 |
| 03/09/2026 | 105.87 | -4.26 % | 0 | 108.15 | 108.18 | 102.35 |
| 04/09/2026 | 106.27 | +0.73 % | 0 | 107.05 | 109.16 | 104.15 |