| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.79 | +2.45 % | 0 | 95.30 | 98.95 | 94.16 |
| 16/10/2026 | 97.80 | +1.67 % | 0 | 95.93 | 97.98 | 94.36 |
| 19/10/2026 | 95.80 | -1.53 % | 0 | 94.02 | 96.59 | 92.49 |
| 20/10/2026 | 97.47 | +2.33 % | 0 | 98.00 | 99.55 | 95.35 |
| 21/10/2026 | 97.79 | +1.13 % | 0 | 96.40 | 98.39 | 95.25 |