| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 135.31 | +0.24 % | 0 | 135.43 | 137.08 | 133.59 |
| 01/09/2026 | 128.32 | -4.82 % | 0 | 134.11 | 134.61 | 126.37 |
| 02/09/2026 | 129.84 | +1.26 % | 0 | 125.86 | 131.42 | 122.71 |
| 03/09/2026 | 125.66 | -3.64 % | 0 | 127.95 | 127.98 | 122.30 |
| 04/09/2026 | 126.10 | +0.6 % | 0 | 126.85 | 128.94 | 124.10 |