| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.73 | +2.18 % | 0 | 105.26 | 108.90 | 104.04 |
| 16/10/2026 | 107.76 | +1.5 % | 0 | 105.89 | 108.06 | 104.27 |
| 19/10/2026 | 106.07 | -1.1 % | 0 | 103.99 | 106.58 | 102.40 |
| 20/10/2026 | 107.52 | +2.17 % | 0 | 108.83 | 109.51 | 105.38 |
| 21/10/2026 | 108.17 | +1.4 % | 0 | 106.37 | 108.49 | 105.22 |