| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 96.15 | -1.69 % | 0 | 97.23 | 104.06 | 95.63 |
| 02/10/2025 | 91.97 | -5.12 % | 0 | 94.30 | 94.59 | 91.20 |
| 03/10/2025 | 83.77 | -10.4 % | 0 | 91.87 | 95.16 | 83.52 |
| 06/10/2025 | 88.02 | +6.11 % | 0 | 86.74 | 93.38 | 84.70 |
| 07/10/2025 | 71.37 | -19.06 % | 0 | 80.59 | 84.46 | 68.46 |