Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 76.84 | -2.08 % | 0 | 77.87 | 84.43 | 76.24 |
02/10/2025 | 72.83 | -6.08 % | 0 | 74.92 | 75.23 | 71.98 |
03/10/2025 | 65.04 | -12.44 % | 0 | 72.58 | 75.72 | 64.14 |
06/10/2025 | 69.07 | +7.52 % | 0 | 67.73 | 74.04 | 65.79 |
07/10/2025 | 53.75 | -22.38 % | 0 | 61.90 | 65.54 | 51.07 |