Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 41.35 | -3.96 % | 0 | 42.37 | 47.77 | 40.87 |
02/10/2025 | 38.11 | -8.89 % | 0 | 39.62 | 39.95 | 37.10 |
03/10/2025 | 32.12 | -17.93 % | 0 | 37.63 | 40.85 | 31.25 |
06/10/2025 | 35.28 | +12.61 % | 0 | 33.90 | 38.99 | 32.50 |
07/10/2025 | 24.52 | -30.47 % | 0 | 29.56 | 32.24 | 22.95 |