| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 26.68 | -5.71 % | 0 | 27.43 | 32.04 | 26.24 |
| 02/10/2025 | 24.14 | -10.72 % | 0 | 25.17 | 25.48 | 23.35 |
| 03/10/2025 | 19.50 | -21.56 % | 10 | 23.68 | 25.59 | 19.50 |
| 06/10/2025 | 20.85 | +9.91 % | 1 | 20.85 | 20.85 | 20.85 |
| 07/10/2025 | 14.00 | -35.99 % | 5 | 15.80 | 15.80 | 14.00 |