| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 20.80 | -4.81 % | 1 | 20.80 | 20.80 | 20.80 |
| 02/10/2025 | 18.90 | -9.13 % | 3 | 18.50 | 18.90 | 18.50 |
| 03/10/2025 | 14.50 | -23.76 % | 17 | 19.50 | 19.50 | 14.50 |
| 06/10/2025 | 16.30 | +14.15 % | 7 | 18.00 | 18.00 | 16.00 |
| 07/10/2025 | 10.50 | -36.48 % | 7 | 10.20 | 10.50 | 10.20 |