Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 80.03 | +6.69 % | 0 | 77.79 | 81.00 | 77.52 |
03/10/2025 | 88.35 | +12.62 % | 0 | 80.23 | 88.62 | 76.90 |
06/10/2025 | 84.04 | -5.72 % | 0 | 85.45 | 87.56 | 78.77 |
07/10/2025 | 101.89 | +21.63 % | 0 | 91.63 | 105.36 | 87.61 |
08/10/2025 | 105.77 | +5.45 % | 0 | 98.77 | 106.22 | 98.47 |