Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 84.85 | +6.3 % | 0 | 82.64 | 85.84 | 82.38 |
03/10/2025 | 93.21 | +11.96 % | 0 | 85.10 | 93.50 | 81.75 |
06/10/2025 | 88.88 | -5.44 % | 0 | 90.34 | 92.46 | 83.62 |
07/10/2025 | 106.78 | +20.49 % | 0 | 96.54 | 110.29 | 92.51 |
08/10/2025 | 110.43 | +5.02 % | 0 | 103.66 | 111.15 | 103.36 |