| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.97 | +1.62 % | 0 | 76.21 | 79.67 | 68.21 |
| 02/03/2026 | 91.09 | +18.3 % | 0 | 87.25 | 93.28 | 86.40 |
| 03/03/2026 | 106.96 | +18.66 % | 0 | 94.71 | 108.30 | 94.32 |
| 04/03/2026 | 104.87 | -1.55 % | 0 | 104.02 | 109.25 | 103.54 |
| 05/03/2026 | 104.00 | +0.03 % | 0 | 104.97 | 106.43 | 97.19 |