| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 111.87 | +5.54 % | 0 | 105.10 | 117.63 | 105.10 |
| 17/04/2026 | 104.82 | -7.9 % | 0 | 113.29 | 114.53 | 102.61 |
| 20/04/2026 | 111.35 | +4.65 % | 0 | 111.68 | 113.56 | 108.27 |
| 21/04/2026 | 116.46 | +4.17 % | 0 | 114.36 | 117.53 | 110.80 |
| 22/04/2026 | 118.57 | +1.52 % | 0 | 117.35 | 119.40 | 116.11 |