| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.49 | +1.44 % | 0 | 58.90 | 61.94 | 51.83 |
| 02/03/2026 | 72.64 | +21.51 % | 0 | 68.24 | 74.73 | 67.57 |
| 03/03/2026 | 88.39 | +23.17 % | 0 | 76.07 | 89.59 | 75.74 |
| 04/03/2026 | 85.70 | -2.25 % | 0 | 85.16 | 90.27 | 84.58 |
| 05/03/2026 | 85.03 | +0.03 % | 0 | 85.88 | 87.22 | 78.42 |